| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 6:35:19 PM | 3.340 | 0 |
| 2024-06-19 | 6:20:16 PM | 3.340 | 0 |
| 2024-06-19 | 6:05:11 PM | 3.330 | 0 |
| 2024-06-19 | 5:50:29 PM | 3.340 | 0 |
| 2024-06-19 | 5:35:15 PM | 3.340 | 0 |
| 2024-06-19 | 5:20:56 PM | 3.350 | 0 |
| 2024-06-19 | 5:05:11 PM | 3.350 | 0 |
| 2024-06-19 | 4:50:42 PM | 3.350 | 0 |
| 2024-06-19 | 4:35:27 PM | 3.350 | 0 |
| 2024-06-19 | 4:20:14 PM | 3.350 | 0 |
| 2024-06-19 | 4:05:12 PM | 3.360 | 0 |
| 2024-06-19 | 3:50:35 PM | 3.350 | 0 |
| 2024-06-19 | 3:35:30 PM | 3.350 | 0 |