| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 11:50:35 AM | 2.530 | 0 |
| 2024-05-23 | 11:21:01 AM | 2.540 | 0 |
| 2024-05-23 | 10:50:31 AM | 2.540 | 0 |
| 2024-05-23 | 9:50:35 AM | 2.540 | 0 |
| 2024-05-23 | 9:20:54 AM | 2.540 | 0 |
| 2024-05-23 | 8:50:38 AM | 2.540 | 0 |
| 2024-05-23 | 8:20:48 AM | 2.540 | 0 |
| 2024-05-22 | 9:50:30 PM | 2.570 | 0 |
| 2024-05-22 | 9:20:30 PM | 2.590 | 0 |
| 2024-05-22 | 8:50:24 PM | 2.590 | 0 |
| 2024-05-22 | 8:20:44 PM | 2.600 | 0 |
| 2024-05-22 | 7:50:27 PM | 2.560 | 0 |
| 2024-05-22 | 7:20:47 PM | 2.540 | 0 |