| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 10:41:40 AM | 106.780 | 0 |
| 2024-06-19 | 9:49:13 AM | 106.820 | 0 |
| 2024-06-19 | 9:33:02 AM | 106.690 | 0 |
| 2024-06-18 | 7:28:53 PM | 106.160 | 0 |
| 2024-06-18 | 7:16:44 PM | 106.160 | 0 |
| 2024-06-18 | 6:19:45 PM | 106.160 | 0 |
| 2024-06-18 | 4:39:46 PM | 106.700 | 0 |
| 2024-06-18 | 3:59:56 PM | 106.700 | 0 |
| 2024-06-18 | 3:39:53 PM | 106.700 | 0 |
| 2024-06-18 | 3:14:15 PM | 106.640 | 0 |
| 2024-06-18 | 2:19:41 PM | 106.760 | 0 |
| 2024-06-18 | 1:27:18 PM | 106.760 | 0 |
| 2024-06-18 | 12:33:49 PM | 106.690 | 0 |