| Date | Time | Last | Volume |
|---|---|---|---|
| 6/12/2024 | 1:34:52 PM | 106.890 | 0 |
| 6/12/2024 | 12:41:11 PM | 106.900 | 0 |
| 6/12/2024 | 12:09:25 PM | 106.900 | 0 |
| 6/12/2024 | 11:43:29 AM | 106.830 | 0 |
| 6/12/2024 | 10:48:49 AM | 106.950 | 0 |
| 6/12/2024 | 10:46:04 AM | 106.950 | 0 |
| 6/12/2024 | 9:59:42 AM | 106.940 | 0 |
| 6/11/2024 | 4:41:17 PM | 106.650 | 0 |
| 6/11/2024 | 3:57:31 PM | 106.590 | 0 |
| 6/11/2024 | 3:19:18 PM | 106.720 | 0 |
| 6/11/2024 | 2:57:14 PM | 106.660 | 0 |
| 6/11/2024 | 12:16:31 PM | 106.990 | 0 |
| 6/11/2024 | 11:25:39 AM | 107.330 | 0 |