| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:20:58 PM | 9.140 | 0 |
| 2024-09-20 | 5:05:19 PM | 9.130 | 0 |
| 2024-09-20 | 4:50:39 PM | 9.230 | 0 |
| 2024-09-20 | 4:35:28 PM | 9.280 | 0 |
| 2024-09-20 | 4:20:15 PM | 9.020 | 0 |
| 2024-09-20 | 4:05:15 PM | 9.020 | 0 |
| 2024-09-20 | 3:50:35 PM | 9.100 | 0 |
| 2024-09-20 | 3:35:28 PM | 9.190 | 0 |
| 2024-09-20 | 3:20:22 PM | 9.260 | 0 |
| 2024-09-20 | 2:50:37 PM | 9.250 | 0 |
| 2024-09-20 | 2:21:08 PM | 9.240 | 0 |
| 2024-09-20 | 1:50:42 PM | 9.290 | 0 |
| 2024-09-20 | 1:21:05 PM | 9.310 | 0 |