| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 1:20:56 PM | 9.580 | 0 |
| 2024-09-23 | 12:50:41 PM | 9.590 | 0 |
| 2024-09-23 | 12:21:02 PM | 9.580 | 0 |
| 2024-09-23 | 11:50:38 AM | 9.630 | 0 |
| 2024-09-23 | 11:20:59 AM | 9.600 | 0 |
| 2024-09-23 | 10:50:30 AM | 9.590 | 0 |
| 2024-09-23 | 10:20:56 AM | 9.610 | 0 |
| 2024-09-23 | 9:50:30 AM | 9.660 | 0 |
| 2024-09-23 | 9:20:55 AM | 9.720 | 0 |