| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.05.2024 | 21:49:59 | 6,620 | 0 |
| 15.05.2024 | 21:05:17 | 6,640 | 0 |
| 15.05.2024 | 19:59:00 | 6,610 | 0 |
| 15.05.2024 | 18:56:18 | 6,620 | 0 |
| 15.05.2024 | 17:52:57 | 6,610 | 0 |
| 15.05.2024 | 16:36:10 | 6,660 | 0 |
| 15.05.2024 | 15:22:51 | 6,660 | 0 |
| 15.05.2024 | 14:42:23 | 6,610 | 0 |
| 15.05.2024 | 14:08:31 | 6,600 | 0 |
| 15.05.2024 | 13:00:14 | 6,620 | 0 |
| 15.05.2024 | 11:56:54 | 6,620 | 0 |
| 15.05.2024 | 10:53:21 | 6,570 | 0 |
| 15.05.2024 | 10:18:10 | 6,570 | 0 |