| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:43:09 PM | 6.280 | 0 |
| 2024-06-03 | 9:15:15 PM | 6.300 | 0 |
| 2024-06-03 | 8:11:07 PM | 6.280 | 0 |
| 2024-06-03 | 6:59:55 PM | 6.250 | 0 |
| 2024-06-03 | 5:56:30 PM | 6.270 | 0 |
| 2024-06-03 | 4:43:09 PM | 6.240 | 0 |
| 2024-06-03 | 4:26:40 PM | 6.230 | 0 |
| 2024-06-03 | 3:54:51 PM | 6.230 | 0 |
| 2024-06-03 | 3:42:58 PM | 6.250 | 0 |
| 2024-06-03 | 2:27:49 PM | 6.300 | 0 |
| 2024-06-03 | 1:19:55 PM | 6.280 | 0 |
| 2024-06-03 | 11:09:33 AM | 6.250 | 0 |
| 2024-06-03 | 11:03:01 AM | 6.270 | 0 |