| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/05/2024 | 16:44:18 | 3.8420 | 0 |
| 16/05/2024 | 16:14:06 | 3.8420 | 0 |
| 16/05/2024 | 15:44:11 | 3.8420 | 0 |
| 16/05/2024 | 15:30:27 | 3.8340 | 374 |
| 16/05/2024 | 15:13:32 | 3.8410 | 0 |
| 16/05/2024 | 14:44:06 | 3.8410 | 0 |
| 16/05/2024 | 14:13:57 | 3.8380 | 0 |
| 16/05/2024 | 13:44:13 | 3.8380 | 0 |
| 16/05/2024 | 13:14:05 | 3.8380 | 0 |
| 16/05/2024 | 12:43:45 | 3.8380 | 0 |
| 16/05/2024 | 12:13:16 | 3.8380 | 0 |
| 16/05/2024 | 11:53:43 | 3.8370 | 200 |
| 16/05/2024 | 11:43:02 | 3.8380 | 0 |