| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:14:15 PM | 3.9500 | 0 |
| 2024-06-07 | 3:44:19 PM | 3.8750 | 0 |
| 2024-06-07 | 3:35:46 PM | 3.8720 | 10 |
| 2024-06-07 | 3:13:50 PM | 3.8870 | 0 |
| 2024-06-07 | 2:44:14 PM | 3.8870 | 0 |
| 2024-06-07 | 2:13:27 PM | 3.8870 | 0 |
| 2024-06-07 | 1:43:10 PM | 3.8870 | 0 |
| 2024-06-07 | 1:13:12 PM | 3.8870 | 0 |
| 2024-06-07 | 12:43:03 PM | 3.8870 | 0 |
| 2024-06-07 | 12:13:07 PM | 3.8870 | 0 |
| 2024-06-07 | 11:43:11 AM | 3.8870 | 0 |
| 2024-06-07 | 11:13:11 AM | 3.8870 | 0 |
| 2024-06-07 | 10:43:57 AM | 3.8870 | 0 |