| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 9:04:47 AM | 4.060 | 0 |
| 2024-06-14 | 7:27:17 PM | 4.600 | 0 |
| 2024-06-14 | 7:03:46 PM | 4.610 | 0 |
| 2024-06-14 | 6:17:51 PM | 4.610 | 0 |
| 2024-06-14 | 5:25:26 PM | 4.690 | 0 |
| 2024-06-14 | 4:46:34 PM | 4.710 | 0 |
| 2024-06-14 | 4:39:15 PM | 4.740 | 0 |
| 2024-06-14 | 4:01:23 PM | 4.770 | 0 |
| 2024-06-14 | 3:53:19 PM | 4.720 | 0 |
| 2024-06-14 | 3:32:56 PM | 4.730 | 0 |
| 2024-06-14 | 2:42:56 PM | 4.680 | 0 |