| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 10:13:13 | 4.550 | 0 |
| 18.06.2024 | 09:42:39 | 4.540 | 0 |
| 18.06.2024 | 09:19:12 | 4.510 | 0 |
| 17.06.2024 | 19:40:30 | 4.700 | 0 |
| 17.06.2024 | 18:59:02 | 4.710 | 0 |
| 17.06.2024 | 18:12:08 | 4.690 | 0 |
| 17.06.2024 | 15:56:34 | 4.720 | 0 |
| 17.06.2024 | 15:18:04 | 4.290 | 0 |
| 17.06.2024 | 14:27:01 | 4.240 | 0 |
| 17.06.2024 | 13:32:05 | 4.240 | 0 |
| 17.06.2024 | 12:46:02 | 4.280 | 0 |
| 17.06.2024 | 11:57:07 | 4.230 | 0 |
| 17.06.2024 | 10:58:17 | 4.230 | 0 |