| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:47:00 AM | 8.930 | 0 |
| 2024-06-18 | 9:29:16 AM | 8.940 | 0 |
| 2024-06-17 | 7:26:07 PM | 8.850 | 0 |
| 2024-06-17 | 7:09:58 PM | 8.850 | 0 |
| 2024-06-17 | 6:13:58 PM | 8.870 | 0 |
| 2024-06-17 | 4:38:13 PM | 8.850 | 0 |
| 2024-06-17 | 3:52:19 PM | 8.890 | 0 |
| 2024-06-17 | 2:45:54 PM | 8.520 | 0 |
| 2024-06-17 | 1:51:07 PM | 8.520 | 0 |
| 2024-06-17 | 1:04:53 PM | 8.520 | 0 |
| 2024-06-17 | 12:06:37 PM | 8.520 | 0 |
| 2024-06-17 | 11:11:21 AM | 8.550 | 0 |
| 2024-06-17 | 10:32:10 AM | 8.570 | 0 |