| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:21:22 AM | 10.090 | 0 |
| 2024-09-18 | 10:09:10 AM | 10.090 | 0 |
| 2024-09-18 | 9:22:17 AM | 10.120 | 0 |
| 2024-09-17 | 7:26:09 PM | 10.160 | 0 |
| 2024-09-17 | 7:02:30 PM | 10.160 | 0 |
| 2024-09-17 | 6:12:40 PM | 10.210 | 0 |
| 2024-09-17 | 6:01:40 PM | 10.210 | 0 |
| 2024-09-17 | 5:27:04 PM | 10.210 | 0 |
| 2024-09-17 | 4:39:24 PM | 10.200 | 0 |
| 2024-09-17 | 3:56:00 PM | 10.170 | 0 |
| 2024-09-17 | 3:32:17 PM | 10.020 | 0 |
| 2024-09-17 | 2:33:31 PM | 10.020 | 0 |
| 2024-09-17 | 1:47:41 PM | 10.020 | 0 |