| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 30.05.2024 | 18:53:22 | 13,800 | - |
| 30.05.2024 | 18:50:22 | 13,800 | - |
| 30.05.2024 | 18:47:22 | 13,800 | - |
| 30.05.2024 | 18:44:21 | 13,800 | - |
| 30.05.2024 | 18:42:55 | 13,700 | - |
| 30.05.2024 | 18:39:54 | 13,700 | - |
| 30.05.2024 | 18:37:12 | 13,800 | - |
| 30.05.2024 | 18:36:49 | 13,700 | - |
| 30.05.2024 | 18:33:49 | 13,700 | - |
| 30.05.2024 | 18:30:48 | 13,700 | - |
| 30.05.2024 | 18:27:48 | 13,700 | - |
| 30.05.2024 | 18:24:48 | 13,700 | - |
| 30.05.2024 | 18:21:47 | 13,700 | - |