| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 28.05.2024 | 08:23:56 | 13,400 | - |
| 28.05.2024 | 08:20:56 | 13,400 | - |
| 28.05.2024 | 08:17:56 | 13,400 | - |
| 28.05.2024 | 08:14:55 | 13,400 | - |
| 28.05.2024 | 08:11:55 | 13,400 | - |
| 28.05.2024 | 08:08:55 | 13,400 | - |
| 28.05.2024 | 08:05:55 | 13,400 | - |
| 28.05.2024 | 08:02:55 | 13,400 | - |
| 28.05.2024 | 07:59:55 | 13,400 | - |
| 28.05.2024 | 07:56:54 | 13,400 | - |
| 28.05.2024 | 07:53:54 | 13,400 | - |
| 28.05.2024 | 07:50:54 | 13,400 | - |