| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 4:48:39 PM | 12.410 | 0 |
| 2024-06-14 | 4:44:22 PM | 12.410 | 0 |
| 2024-06-14 | 3:49:20 PM | 12.430 | 0 |
| 2024-06-14 | 3:44:00 PM | 12.380 | 0 |
| 2024-06-14 | 2:53:54 PM | 12.350 | 0 |
| 2024-06-14 | 1:53:34 PM | 12.280 | 0 |
| 2024-06-14 | 12:55:43 PM | 12.280 | 0 |
| 2024-06-14 | 11:59:10 AM | 12.340 | 0 |
| 2024-06-14 | 11:16:00 AM | 12.340 | 0 |
| 2024-06-14 | 11:07:07 AM | 12.340 | 0 |
| 2024-06-14 | 10:54:36 AM | 12.350 | 0 |