| Date | Time | Last | Volume |
|---|---|---|---|
| 6/19/2024 | 9:33:13 AM | 12.550 | 0 |
| 6/18/2024 | 7:36:13 PM | 12.570 | 0 |
| 6/18/2024 | 7:17:51 PM | 12.550 | 0 |
| 6/18/2024 | 6:29:51 PM | 12.600 | 0 |
| 6/18/2024 | 5:29:44 PM | 12.560 | 0 |
| 6/18/2024 | 4:36:07 PM | 12.510 | 0 |
| 6/18/2024 | 3:45:43 PM | 12.560 | 0 |
| 6/18/2024 | 3:43:17 PM | 12.590 | 0 |
| 6/18/2024 | 3:35:30 PM | 12.530 | 0 |
| 6/18/2024 | 2:42:21 PM | 12.370 | 0 |
| 6/18/2024 | 1:49:56 PM | 12.450 | 0 |
| 6/18/2024 | 12:56:47 PM | 12.430 | 0 |
| 6/18/2024 | 12:05:36 PM | 12.430 | 0 |