| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 1:50:50 PM | 7.630 | 0 |
| 2024-05-31 | 12:58:59 PM | 7.590 | 0 |
| 2024-05-31 | 12:11:23 PM | 7.630 | 0 |
| 2024-05-31 | 11:20:55 AM | 7.630 | 0 |
| 2024-05-31 | 10:22:42 AM | 7.650 | 0 |
| 2024-05-31 | 9:21:20 AM | 7.610 | 0 |
| 2024-05-31 | 8:38:45 AM | 7.610 | 0 |
| 2024-05-30 | 7:38:57 PM | 7.630 | 0 |
| 2024-05-30 | 7:23:42 PM | 7.650 | 0 |
| 2024-05-30 | 6:23:48 PM | 7.630 | 0 |