| Date | Time | Last | Volume |
|---|---|---|---|
| 04/06/2024 | 09:08:33 | 7.480 | 0 |
| 04/06/2024 | 09:03:53 | 7.430 | 0 |
| 03/06/2024 | 19:38:28 | 7.460 | 0 |
| 03/06/2024 | 18:32:03 | 7.360 | 0 |
| 03/06/2024 | 17:43:01 | 7.460 | 0 |
| 03/06/2024 | 16:44:47 | 7.600 | 0 |
| 03/06/2024 | 16:37:13 | 7.600 | 0 |
| 03/06/2024 | 15:53:25 | 7.630 | 0 |
| 03/06/2024 | 15:34:01 | 7.750 | 0 |
| 03/06/2024 | 14:43:32 | 7.740 | 0 |
| 03/06/2024 | 13:45:10 | 7.770 | 0 |
| 03/06/2024 | 12:49:46 | 7.770 | 0 |
| 03/06/2024 | 11:52:04 | 7.760 | 0 |