| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 10:16:29 | 13.680 | 0 |
| 18.06.2024 | 09:39:03 | 13.700 | 0 |
| 18.06.2024 | 09:32:31 | 13.700 | 0 |
| 17.06.2024 | 19:36:31 | 13.620 | 0 |
| 17.06.2024 | 18:41:32 | 13.660 | 0 |
| 17.06.2024 | 17:42:35 | 13.640 | 0 |
| 17.06.2024 | 16:44:33 | 13.620 | 0 |
| 17.06.2024 | 15:50:30 | 13.680 | 0 |
| 17.06.2024 | 15:31:19 | 13.530 | 0 |
| 17.06.2024 | 14:38:07 | 13.300 | 0 |
| 17.06.2024 | 13:50:19 | 13.290 | 0 |
| 17.06.2024 | 12:55:33 | 13.270 | 0 |
| 17.06.2024 | 11:54:56 | 13.310 | 0 |