| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 12:59:18 PM | 14.830 | 0 |
| 2024-09-18 | 12:10:56 PM | 14.830 | 0 |
| 2024-09-18 | 11:11:58 AM | 14.790 | 0 |
| 2024-09-18 | 10:18:55 AM | 14.790 | 0 |
| 2024-09-18 | 9:54:22 AM | 14.810 | 0 |
| 2024-09-18 | 9:21:10 AM | 14.830 | 0 |
| 2024-09-17 | 7:35:37 PM | 14.860 | 0 |
| 2024-09-17 | 6:28:55 PM | 14.920 | 0 |
| 2024-09-17 | 5:49:13 PM | 14.910 | 0 |
| 2024-09-17 | 5:33:35 PM | 14.920 | 0 |
| 2024-09-17 | 4:42:41 PM | 14.910 | 0 |
| 2024-09-17 | 3:56:32 PM | 14.870 | 0 |
| 2024-09-17 | 2:57:55 PM | 14.740 | 0 |