| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 3:36:20 PM | 9.520 | - |
| 2024-09-23 | 3:35:51 PM | 9.510 | - |
| 2024-09-23 | 3:35:46 PM | 9.500 | - |
| 2024-09-23 | 3:35:16 PM | 9.500 | - |
| 2024-09-23 | 3:34:32 PM | 9.510 | - |
| 2024-09-23 | 3:34:20 PM | 9.510 | - |
| 2024-09-23 | 3:33:53 PM | 9.510 | - |
| 2024-09-23 | 3:33:23 PM | 9.500 | - |
| 2024-09-23 | 3:32:54 PM | 9.490 | - |
| 2024-09-23 | 3:32:02 PM | 9.500 | - |
| 2024-09-23 | 3:31:14 PM | 9.500 | - |
| 2024-09-23 | 3:30:39 PM | 9.510 | - |
| 2024-09-23 | 3:30:23 PM | 9.510 | - |