| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 14:31:52 | 6.930 | - |
| 21/06/2024 | 14:31:46 | 6.920 | - |
| 21/06/2024 | 14:31:02 | 6.930 | - |
| 21/06/2024 | 14:30:54 | 6.920 | - |
| 21/06/2024 | 14:30:48 | 6.930 | - |
| 21/06/2024 | 14:30:35 | 6.920 | - |
| 21/06/2024 | 14:30:28 | 6.930 | - |
| 21/06/2024 | 14:29:58 | 6.940 | - |
| 21/06/2024 | 14:29:34 | 6.930 | - |
| 21/06/2024 | 14:29:23 | 6.940 | - |
| 21/06/2024 | 14:29:18 | 6.930 | - |
| 21/06/2024 | 14:29:13 | 6.940 | - |