| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:53:01 PM | 0.770 | 0 |
| 2024-05-21 | 4:35:52 PM | 0.760 | 0 |
| 2024-05-21 | 3:36:27 PM | 0.750 | 0 |
| 2024-05-21 | 2:52:33 PM | 0.740 | 0 |
| 2024-05-21 | 2:36:01 PM | 0.750 | 0 |
| 2024-05-21 | 12:49:15 PM | 0.750 | 0 |
| 2024-05-21 | 11:38:55 AM | 0.750 | 0 |
| 2024-05-21 | 9:17:03 AM | 0.760 | 0 |
| 2024-05-20 | 9:35:25 PM | 0.720 | 0 |
| 2024-05-20 | 8:35:25 PM | 0.690 | 0 |