| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 6:37:37 PM | 1.01 | 0 |
| 2024-06-19 | 5:39:51 PM | 1.01 | 0 |
| 2024-06-19 | 4:39:06 PM | 1.01 | 0 |
| 2024-06-19 | 3:43:50 PM | 1.01 | 0 |
| 2024-06-19 | 2:39:06 PM | 1.01 | 0 |
| 2024-06-19 | 1:39:12 PM | 1.01 | 0 |
| 2024-06-19 | 12:56:42 PM | 1.01 | 0 |
| 2024-06-19 | 11:38:48 AM | 1.01 | 0 |
| 2024-06-19 | 9:15:00 AM | 0.98 | 0 |
| 2024-06-18 | 9:38:17 PM | 0.99 | 0 |
| 2024-06-18 | 8:38:22 PM | 1.02 | 0 |
| 2024-06-18 | 7:38:28 PM | 1.00 | 0 |
| 2024-06-18 | 6:38:26 PM | 1.00 | 0 |