| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:21:40 AM | 0.700 | 0 |
| 2024-05-24 | 9:31:00 AM | 0.700 | 0 |
| 2024-05-23 | 7:33:12 PM | 0.760 | 0 |
| 2024-05-23 | 6:36:11 PM | 0.780 | 0 |
| 2024-05-23 | 5:46:24 PM | 0.750 | 0 |
| 2024-05-23 | 4:47:44 PM | 0.760 | 0 |
| 2024-05-23 | 3:55:27 PM | 0.770 | 0 |
| 2024-05-23 | 3:45:46 PM | 0.780 | 0 |
| 2024-05-23 | 2:53:03 PM | 0.820 | 0 |
| 2024-05-23 | 1:58:53 PM | 0.800 | 0 |
| 2024-05-23 | 1:06:10 PM | 0.780 | 0 |
| 2024-05-23 | 12:29:21 PM | 0.780 | 0 |
| 2024-05-23 | 12:08:43 PM | 0.780 | 0 |