| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 4:44:16 PM | 0.780 | 0 |
| 2024-05-20 | 3:54:08 PM | 0.820 | 0 |
| 2024-05-20 | 3:24:36 PM | 0.800 | 0 |
| 2024-05-20 | 2:56:03 PM | 0.790 | 0 |
| 2024-05-20 | 2:38:57 PM | 0.790 | 0 |
| 2024-05-20 | 1:43:22 PM | 0.800 | 0 |
| 2024-05-20 | 12:53:39 PM | 0.800 | 0 |
| 2024-05-20 | 12:03:57 PM | 0.800 | 0 |
| 2024-05-20 | 11:11:19 AM | 0.800 | 0 |