| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-09 | 11:05:18 AM | 99.430 | 0 |
| 2024-05-09 | 9:20:17 AM | 99.460 | 0 |
| 2024-05-09 | 9:11:12 AM | 99.450 | 0 |
| 2024-05-08 | 5:21:03 PM | 99.440 | 0 |
| 2024-05-08 | 5:07:59 PM | 99.440 | 0 |
| 2024-05-08 | 3:35:46 PM | 99.430 | 0 |
| 2024-05-08 | 3:27:42 PM | 99.430 | 0 |
| 2024-05-08 | 1:10:58 PM | 99.430 | 0 |
| 2024-05-08 | 11:03:30 AM | 99.460 | 0 |
| 2024-05-08 | 10:53:19 AM | 99.460 | 0 |
| 2024-05-08 | 10:07:40 AM | 99.460 | 0 |
| 2024-05-08 | 9:13:23 AM | 99.460 | 0 |
| 2024-05-07 | 5:07:12 PM | 99.460 | 0 |