| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 5:04:29 PM | 99.490 | 0 |
| 2024-05-24 | 4:46:08 PM | 99.490 | 0 |
| 2024-05-24 | 3:53:11 PM | 99.490 | 0 |
| 2024-05-24 | 3:37:32 PM | 99.490 | 0 |
| 2024-05-24 | 1:14:12 PM | 99.490 | 0 |
| 2024-05-24 | 1:12:10 PM | 99.490 | 0 |
| 2024-05-24 | 11:09:35 AM | 99.490 | 0 |
| 2024-05-24 | 9:15:33 AM | 99.490 | 0 |
| 2024-05-23 | 5:14:24 PM | 99.480 | 0 |
| 2024-05-23 | 3:53:27 PM | 99.470 | 0 |
| 2024-05-23 | 3:45:19 PM | 99.470 | 0 |
| 2024-05-23 | 1:10:19 PM | 99.470 | 0 |
| 2024-05-23 | 12:26:35 PM | 99.470 | 0 |