| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 18:25:57 | 2.960 | - |
| 21/06/2024 | 18:25:49 | 2.970 | - |
| 21/06/2024 | 18:13:43 | 2.960 | - |
| 21/06/2024 | 18:05:45 | 2.950 | - |
| 21/06/2024 | 18:01:07 | 2.960 | - |
| 21/06/2024 | 18:00:15 | 2.950 | - |
| 21/06/2024 | 18:00:06 | 2.960 | - |
| 21/06/2024 | 17:59:00 | 2.950 | - |
| 21/06/2024 | 17:58:48 | 2.950 | - |
| 21/06/2024 | 17:58:44 | 2.960 | - |
| 21/06/2024 | 17:58:07 | 2.950 | - |
| 21/06/2024 | 17:58:06 | 2.960 | - |
| 21/06/2024 | 17:50:00 | 2.950 | - |