| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 8:25:02 PM | 2.390 | - |
| 2024-09-18 | 8:24:14 PM | 2.390 | - |
| 2024-09-18 | 8:23:04 PM | 2.380 | - |
| 2024-09-18 | 8:22:18 PM | 2.370 | - |
| 2024-09-18 | 8:22:06 PM | 2.370 | - |
| 2024-09-18 | 8:21:05 PM | 2.370 | - |
| 2024-09-18 | 8:19:04 PM | 2.360 | - |
| 2024-09-18 | 8:18:31 PM | 2.350 | - |
| 2024-09-18 | 8:18:22 PM | 2.350 | - |
| 2024-09-18 | 8:17:47 PM | 2.360 | - |
| 2024-09-18 | 8:17:08 PM | 2.350 | - |
| 2024-09-18 | 8:14:38 PM | 2.340 | - |