| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:34:43 PM | 17.900 | 0 |
| 2024-06-12 | 8:34:41 PM | 17.900 | 0 |
| 2024-06-12 | 7:35:18 PM | 17.910 | 0 |
| 2024-06-12 | 6:34:36 PM | 17.910 | 0 |
| 2024-06-12 | 4:34:27 PM | 17.950 | 0 |
| 2024-06-12 | 3:34:30 PM | 17.950 | 0 |
| 2024-06-12 | 2:34:39 PM | 17.950 | 0 |
| 2024-06-12 | 1:34:43 PM | 17.940 | 0 |
| 2024-06-12 | 12:34:46 PM | 17.940 | 0 |
| 2024-06-12 | 11:34:50 AM | 17.950 | 0 |
| 2024-06-12 | 10:34:19 AM | 17.950 | 0 |
| 2024-06-12 | 9:34:49 AM | 17.940 | 0 |
| 2024-06-12 | 8:34:12 AM | 17.910 | 0 |