| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:34:25 PM | 17.900 | 0 |
| 2024-06-13 | 7:35:22 PM | 17.910 | 0 |
| 2024-06-13 | 6:34:17 PM | 17.910 | 0 |
| 2024-06-13 | 4:34:42 PM | 17.950 | 0 |
| 2024-06-13 | 3:34:26 PM | 17.950 | 0 |
| 2024-06-13 | 2:34:45 PM | 17.950 | 0 |
| 2024-06-13 | 1:34:49 PM | 17.950 | 0 |
| 2024-06-13 | 12:34:35 PM | 17.950 | 0 |
| 2024-06-13 | 11:34:41 AM | 17.950 | 0 |
| 2024-06-13 | 10:34:30 AM | 17.950 | 0 |
| 2024-06-13 | 9:34:44 AM | 17.950 | 0 |
| 2024-06-13 | 8:34:13 AM | 17.910 | 0 |
| 2024-06-12 | 9:34:43 PM | 17.900 | 0 |