| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 9:34:15 PM | 20.860 | 0 |
| 2024-06-12 | 8:34:42 PM | 20.860 | 0 |
| 2024-06-12 | 7:35:18 PM | 20.810 | 0 |
| 2024-06-12 | 6:34:37 PM | 20.910 | 0 |
| 2024-06-12 | 4:34:27 PM | 20.950 | 0 |
| 2024-06-12 | 3:34:30 PM | 20.950 | 0 |
| 2024-06-12 | 2:34:40 PM | 20.900 | 0 |
| 2024-06-12 | 1:34:43 PM | 20.850 | 0 |
| 2024-06-12 | 12:34:46 PM | 20.900 | 0 |
| 2024-06-12 | 11:34:50 AM | 20.950 | 0 |
| 2024-06-12 | 10:34:19 AM | 20.950 | 0 |
| 2024-06-12 | 9:34:49 AM | 20.950 | 0 |
| 2024-06-12 | 8:34:12 AM | 20.810 | 0 |