| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/06/2024 | 21:34:48 | 20.310 | 0 |
| 13/06/2024 | 20:34:25 | 20.310 | 0 |
| 13/06/2024 | 19:35:23 | 20.160 | 0 |
| 13/06/2024 | 18:34:17 | 20.160 | 0 |
| 13/06/2024 | 16:34:43 | 20.500 | 0 |
| 13/06/2024 | 15:34:27 | 20.700 | 0 |
| 13/06/2024 | 14:34:45 | 20.700 | 0 |
| 13/06/2024 | 13:34:49 | 20.550 | 0 |
| 13/06/2024 | 12:34:35 | 20.600 | 0 |
| 13/06/2024 | 11:34:41 | 20.750 | 0 |
| 13/06/2024 | 10:34:28 | 20.750 | 0 |
| 13/06/2024 | 09:34:44 | 20.850 | 0 |
| 13/06/2024 | 08:34:13 | 20.720 | 0 |