| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 9:34:21 PM | 35.540 | 0 |
| 2024-06-18 | 8:34:21 PM | 35.540 | 0 |
| 2024-06-18 | 7:34:46 PM | 35.630 | 0 |
| 2024-06-18 | 6:34:16 PM | 35.630 | 0 |
| 2024-06-18 | 4:34:48 PM | 35.700 | 0 |
| 2024-06-18 | 3:34:18 PM | 35.710 | 0 |
| 2024-06-18 | 2:34:14 PM | 35.690 | 0 |
| 2024-06-18 | 1:34:08 PM | 35.690 | 0 |
| 2024-06-18 | 12:34:33 PM | 35.690 | 0 |
| 2024-06-18 | 11:34:17 AM | 35.500 | 0 |
| 2024-06-18 | 10:34:31 AM | 35.640 | 0 |
| 2024-06-18 | 9:34:30 AM | 35.790 | 0 |
| 2024-06-18 | 8:34:07 AM | 35.690 | 0 |