| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 9:34:18 PM | 35.750 | 0 |
| 2024-06-19 | 8:34:29 PM | 35.740 | 0 |
| 2024-06-19 | 7:34:56 PM | 35.750 | 0 |
| 2024-06-19 | 6:34:15 PM | 35.740 | 0 |
| 2024-06-19 | 4:34:16 PM | 35.660 | 0 |
| 2024-06-19 | 3:34:34 PM | 35.680 | 0 |
| 2024-06-19 | 2:34:13 PM | 35.650 | 0 |
| 2024-06-19 | 1:34:34 PM | 35.700 | 0 |
| 2024-06-19 | 12:34:31 PM | 35.700 | 0 |
| 2024-06-19 | 11:34:14 AM | 35.700 | 0 |
| 2024-06-19 | 10:34:40 AM | 35.700 | 0 |
| 2024-06-19 | 9:34:35 AM | 35.810 | 0 |
| 2024-06-19 | 8:34:10 AM | 35.680 | 0 |