| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 9:54:03 PM | 26.13 | 100 |
| 2024-05-29 | 9:53:55 PM | 26.13 | 100 |
| 2024-05-29 | 9:52:49 PM | 26.15 | 100 |
| 2024-05-29 | 9:52:17 PM | 26.15 | 100 |
| 2024-05-29 | 9:51:10 PM | 26.15 | 100 |
| 2024-05-29 | 9:50:52 PM | 26.16 | 100 |
| 2024-05-29 | 9:50:06 PM | 26.16 | 100 |
| 2024-05-29 | 9:49:27 PM | 26.15 | 100 |
| 2024-05-29 | 9:47:05 PM | 26.18 | 102 |
| 2024-05-29 | 9:41:50 PM | 26.18 | 163 |
| 2024-05-29 | 9:39:07 PM | 26.15 | 100 |
| 2024-05-29 | 9:39:07 PM | 26.15 | 100 |
| 2024-05-29 | 9:39:07 PM | 26.15 | 100 |