| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-22 | 2:00:00 AM | 24.33 | - |
| 2024-06-22 | 12:30:00 AM | 24.33 | - |
| 2024-06-21 | 10:10:00 PM | 24.33 | - |
| 2024-06-21 | 9:57:23 PM | 24.33 | 601 |
| 2024-06-21 | 9:27:28 PM | 24.31 | 100 |
| 2024-06-21 | 9:27:28 PM | 24.30 | 100 |
| 2024-06-21 | 6:10:44 PM | 24.37 | 100 |
| 2024-06-21 | 4:52:11 PM | 24.36 | 160 |
| 2024-06-21 | 3:50:58 PM | 24.38 | 100 |
| 2024-06-21 | 3:30:00 PM | 24.35 | 201 |
| 2024-06-21 | 2:00:00 AM | 24.35 | - |
| 2024-06-21 | 12:30:00 AM | 24.35 | - |
| 2024-06-20 | 10:10:00 PM | 24.35 | - |