| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:29:38 PM | 24.49 | 500 |
| 2024-09-24 | 8:23:14 PM | 24.46 | 104 |
| 2024-09-24 | 8:23:14 PM | 24.45 | 100 |
| 2024-09-24 | 8:17:50 PM | 24.47 | 191 |
| 2024-09-24 | 8:12:39 PM | 24.46 | 200 |
| 2024-09-24 | 7:59:00 PM | 24.47 | 550 |
| 2024-09-24 | 7:58:29 PM | 24.49 | 167 |
| 2024-09-24 | 7:58:29 PM | 24.49 | 167 |
| 2024-09-24 | 7:58:29 PM | 24.49 | 100 |
| 2024-09-24 | 7:58:29 PM | 24.49 | 100 |
| 2024-09-24 | 7:56:15 PM | 24.53 | 138 |
| 2024-09-24 | 7:52:55 PM | 24.52 | 174 |
| 2024-09-24 | 7:52:00 PM | 24.52 | 200 |