| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 7:34:48 PM | 7.980 | 0 |
| 2024-06-12 | 6:34:32 PM | 7.980 | 0 |
| 2024-06-12 | 4:34:19 PM | 7.990 | 0 |
| 2024-06-12 | 3:34:21 PM | 7.990 | 0 |
| 2024-06-12 | 2:34:21 PM | 7.990 | 0 |
| 2024-06-12 | 1:34:26 PM | 7.990 | 0 |
| 2024-06-12 | 12:34:28 PM | 7.990 | 0 |
| 2024-06-12 | 11:34:34 AM | 7.990 | 0 |
| 2024-06-12 | 10:34:14 AM | 7.990 | 0 |
| 2024-06-12 | 9:34:31 AM | 7.990 | 0 |
| 2024-06-11 | 9:34:34 PM | 7.980 | 0 |
| 2024-06-11 | 8:34:21 PM | 7.980 | 0 |
| 2024-06-11 | 7:34:58 PM | 7.980 | 0 |