| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 31/05/2024 | 15:34:34 | 7.980 | 0 |
| 31/05/2024 | 14:34:14 | 7.980 | 0 |
| 31/05/2024 | 13:34:16 | 7.980 | 0 |
| 31/05/2024 | 12:34:32 | 7.980 | 0 |
| 31/05/2024 | 11:34:12 | 7.980 | 0 |
| 31/05/2024 | 10:34:16 | 7.980 | 0 |
| 31/05/2024 | 09:34:33 | 7.980 | 0 |
| 30/05/2024 | 21:34:20 | 7.970 | 0 |
| 30/05/2024 | 20:34:17 | 7.970 | 0 |
| 30/05/2024 | 19:35:03 | 7.970 | 0 |
| 30/05/2024 | 18:34:14 | 7.970 | 0 |
| 30/05/2024 | 16:34:30 | 7.980 | 0 |
| 30/05/2024 | 15:34:41 | 7.980 | 0 |