| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 20.05.2024 | 14:34:56 | 2,330 | 0 |
| 20.05.2024 | 14:04:40 | 2,320 | 0 |
| 20.05.2024 | 13:35:00 | 2,330 | 0 |
| 20.05.2024 | 13:08:43 | 2,330 | 0 |
| 20.05.2024 | 12:34:48 | 2,330 | 0 |
| 20.05.2024 | 12:04:43 | 2,310 | 0 |
| 20.05.2024 | 11:34:51 | 2,260 | 0 |
| 20.05.2024 | 11:04:39 | 2,260 | 0 |
| 20.05.2024 | 10:34:52 | 2,260 | 0 |
| 20.05.2024 | 10:04:42 | 2,250 | 0 |
| 20.05.2024 | 09:34:39 | 2,250 | 0 |
| 20.05.2024 | 09:04:41 | 2,240 | 0 |
| 20.05.2024 | 08:34:23 | 2,170 | 0 |