| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 29/05/2024 | 14:34:55 | 2.200 | 0 |
| 29/05/2024 | 14:04:22 | 2.200 | 0 |
| 29/05/2024 | 13:35:09 | 2.210 | 0 |
| 29/05/2024 | 13:08:24 | 2.210 | 0 |
| 29/05/2024 | 12:34:54 | 2.210 | 0 |
| 29/05/2024 | 12:04:19 | 2.210 | 0 |
| 29/05/2024 | 11:34:58 | 2.210 | 0 |
| 29/05/2024 | 11:04:40 | 2.220 | 0 |
| 29/05/2024 | 10:34:53 | 2.230 | 0 |
| 29/05/2024 | 10:04:35 | 2.230 | 0 |
| 29/05/2024 | 09:34:36 | 2.230 | 0 |
| 29/05/2024 | 09:04:45 | 2.240 | 0 |
| 29/05/2024 | 08:34:24 | 2.170 | 0 |