| Date | Time | Last | Volume |
|---|---|---|---|
| 21/05/2024 | 16:58:55 | 1.17 | 0 |
| 21/05/2024 | 16:38:22 | 1.16 | 0 |
| 21/05/2024 | 15:35:33 | 1.16 | 0 |
| 21/05/2024 | 14:52:12 | 1.15 | 0 |
| 21/05/2024 | 14:35:23 | 1.15 | 0 |
| 21/05/2024 | 12:42:53 | 1.16 | 0 |
| 21/05/2024 | 11:31:25 | 1.15 | 0 |
| 21/05/2024 | 08:09:33 | 1.16 | 0 |
| 20/05/2024 | 21:35:18 | 1.16 | 0 |
| 20/05/2024 | 20:35:17 | 1.16 | 0 |
| 20/05/2024 | 19:35:17 | 1.14 | 0 |
| 20/05/2024 | 18:35:20 | 1.14 | 0 |