| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.05.2024 | 19:35:45 | 1,19 | 0 |
| 23.05.2024 | 18:35:46 | 1,16 | 0 |
| 23.05.2024 | 17:37:01 | 1,15 | 0 |
| 23.05.2024 | 16:36:58 | 1,16 | 0 |
| 23.05.2024 | 15:36:22 | 1,18 | 0 |
| 23.05.2024 | 14:36:00 | 1,13 | 0 |
| 23.05.2024 | 13:35:55 | 1,14 | 0 |
| 23.05.2024 | 11:31:20 | 1,13 | 0 |
| 23.05.2024 | 08:09:20 | 1,14 | 0 |
| 22.05.2024 | 21:35:40 | 1,14 | 0 |
| 22.05.2024 | 20:35:24 | 1,15 | 0 |
| 22.05.2024 | 19:35:18 | 1,13 | 0 |
| 22.05.2024 | 18:35:19 | 1,14 | 0 |