| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 6:04:39 PM | 10.000 | 0 |
| 2024-06-19 | 5:34:28 PM | 10.000 | 0 |
| 2024-06-19 | 5:04:51 PM | 10.020 | 0 |
| 2024-06-19 | 4:35:14 PM | 10.020 | 0 |
| 2024-06-19 | 4:05:09 PM | 10.000 | 0 |
| 2024-06-19 | 3:35:19 PM | 9.980 | 0 |
| 2024-06-19 | 3:04:59 PM | 10.000 | 0 |
| 2024-06-19 | 2:35:17 PM | 9.980 | 0 |
| 2024-06-19 | 2:04:53 PM | 9.980 | 0 |
| 2024-06-19 | 1:34:50 PM | 10.100 | 0 |
| 2024-06-19 | 1:09:02 PM | 10.010 | 0 |
| 2024-06-19 | 12:35:14 PM | 9.970 | 0 |
| 2024-06-19 | 12:04:06 PM | 9.960 | 0 |