| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-12 | 8:34:31 AM | 9.730 | 0 |
| 2024-06-11 | 9:35:27 PM | 9.720 | 0 |
| 2024-06-11 | 8:35:18 PM | 9.740 | 0 |
| 2024-06-11 | 8:04:47 PM | 9.720 | 0 |
| 2024-06-11 | 7:34:48 PM | 9.700 | 0 |
| 2024-06-11 | 7:04:53 PM | 9.730 | 0 |
| 2024-06-11 | 6:34:55 PM | 9.720 | 0 |
| 2024-06-11 | 6:04:38 PM | 9.770 | 0 |
| 2024-06-11 | 5:34:45 PM | 9.810 | 0 |
| 2024-06-11 | 5:04:42 PM | 9.800 | 0 |
| 2024-06-11 | 4:34:54 PM | 9.700 | 0 |
| 2024-06-11 | 4:04:31 PM | 9.710 | 0 |
| 2024-06-11 | 3:34:56 PM | 9.800 | 0 |