| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:37:20 AM | 0.9000 | 0 |
| 2024-09-19 | 9:35:33 AM | 0.9000 | 0 |
| 2024-09-19 | 8:01:33 AM | 0.9000 | 0 |
| 2024-09-18 | 9:35:36 PM | 0.8900 | 0 |
| 2024-09-18 | 7:35:10 PM | 0.9000 | 0 |
| 2024-09-18 | 5:35:14 PM | 0.8900 | 0 |
| 2024-09-18 | 3:35:04 PM | 0.8700 | 0 |
| 2024-09-18 | 1:35:33 PM | 0.8700 | 0 |
| 2024-09-18 | 11:35:59 AM | 0.8700 | 0 |
| 2024-09-18 | 9:35:01 AM | 0.8700 | 0 |
| 2024-09-18 | 8:01:32 AM | 0.8700 | 0 |
| 2024-09-17 | 9:35:01 PM | 0.8800 | 0 |
| 2024-09-17 | 7:35:04 PM | 0.8800 | 0 |